Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 82.6 84.85 81.2 82.0 1.24 Million
04 Jan, 2024 79.15 83.75 79.05 82.45 1.41 Million
03 Jan, 2024 80.5 81.1 77.85 78.95 458.99 Thousand
02 Jan, 2024 75.4 81.4 75.05 80.5 1.6 Million
01 Jan, 2024 74.65 75.9 74.65 75.05 246.46 Thousand
29 Dec, 2023 75.65 76.95 73.6 74.4 334.33 Thousand
28 Dec, 2023 77.4 77.6 75.2 75.55 288.2 Thousand
27 Dec, 2023 78.55 79.2 76.8 77.25 256.69 Thousand
26 Dec, 2023 77.9 79.55 76.7 78.2 475.49 Thousand
22 Dec, 2023 78.4 79.4 76.6 77.6 337.13 Thousand