Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 93.7 96.5 91.6 92.55 1.1 Million
01 Feb, 2024 88.45 94.4 88.3 93.1 1.52 Million
31 Jan, 2024 87.7 89.2 87.5 88.45 290.76 Thousand
30 Jan, 2024 89.6 90.35 86.95 87.4 422.61 Thousand
29 Jan, 2024 87.5 91.8 86.0 89.4 1.05 Million
25 Jan, 2024 83.85 88.4 83.7 87.05 661.22 Thousand
24 Jan, 2024 82.4 85.0 81.45 83.65 569.37 Thousand
23 Jan, 2024 88.65 90.2 81.2 82.3 929.21 Thousand
22 Jan, 2024 89.4 89.4 89.4 89.4 -
20 Jan, 2024 89.4 90.65 87.95 88.35 372.12 Thousand