Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 132.95 134.8 129.0 129.45 1.43 Million
16 Feb, 2024 129.45 131.45 121.95 123.65 1.18 Million
15 Feb, 2024 125.1 132.0 123.35 128.3 1.31 Million
14 Feb, 2024 116.5 126.9 115.0 123.5 1.18 Million
13 Feb, 2024 118.8 122.8 111.35 121.2 2.11 Million
12 Feb, 2024 128.0 129.4 116.85 123.7 3.05 Million
09 Feb, 2024 127.55 132.0 119.4 129.8 4.84 Million
08 Feb, 2024 120.0 131.0 119.05 128.4 9.08 Million
07 Feb, 2024 102.45 110.5 102.45 110.5 4.64 Million
06 Feb, 2024 91.65 92.85 91.0 92.1 403.87 Thousand