Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 112.0 114.55 111.05 111.05 147.15 Thousand
01 Mar, 2024 124.2 128.4 115.2 116.9 940.99 Thousand
29 Feb, 2024 131.0 131.0 123.0 124.2 673.85 Thousand
28 Feb, 2024 138.4 139.75 123.6 131.25 932.38 Thousand
27 Feb, 2024 139.3 139.95 135.75 137.3 776.49 Thousand
26 Feb, 2024 138.45 143.7 135.35 138.3 1 Million
23 Feb, 2024 136.0 140.0 136.0 137.7 383.23 Thousand
22 Feb, 2024 132.0 140.9 127.95 138.7 1.21 Million
21 Feb, 2024 139.4 140.0 132.65 133.3 808.88 Thousand
20 Feb, 2024 130.4 138.0 130.4 136.85 1.61 Million