Balaji Telefilms Limited (BALAJITELE.NS)
INR 70.08
(-2.37%)
INR 70.08
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 85.35 | 88.85 | 83.9 | 85.05 | 363.56 Thousand |
| 03 Apr, 2024 | 83.5 | 85.4 | 81.4 | 84.7 | 551.47 Thousand |
| 02 Apr, 2024 | 79.05 | 81.35 | 78.0 | 81.35 | 392.58 Thousand |
| 01 Apr, 2024 | 77.5 | 77.5 | 76.15 | 77.5 | 466.03 Thousand |
| 28 Mar, 2024 | 75.55 | 77.5 | 73.5 | 73.85 | 636.2 Thousand |
| 27 Mar, 2024 | 78.4 | 82.35 | 75.0 | 75.35 | 1.13 Million |
| 26 Mar, 2024 | 82.0 | 82.0 | 77.6 | 78.45 | 759.95 Thousand |
| 22 Mar, 2024 | 81.8 | 82.75 | 79.2 | 81.65 | 775.83 Thousand |
| 21 Mar, 2024 | 75.5 | 78.85 | 75.5 | 78.85 | 101.17 Thousand |
| 20 Mar, 2024 | 76.1 | 78.75 | 74.0 | 75.1 | 389.6 Thousand |
TRN
H02
HOMB
F03
3607
MLNK