Balaji Telefilms Limited (BALAJITELE.NS)

INR 88.12

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 75.15 77.25 73.2 73.7 430.92 Thousand
07 Nov, 2023 74.8 75.9 74.3 74.85 316.38 Thousand
06 Nov, 2023 75.6 77.0 74.1 74.6 513.53 Thousand
03 Nov, 2023 74.6 75.6 73.8 74.85 465.94 Thousand
02 Nov, 2023 72.0 75.7 72.0 73.7 1.93 Million
01 Nov, 2023 65.35 70.85 64.9 70.1 1.11 Million
31 Oct, 2023 64.8 65.9 64.05 65.0 160.79 Thousand
30 Oct, 2023 65.0 65.15 63.6 64.5 128.68 Thousand
27 Oct, 2023 64.6 65.6 63.95 64.7 237.62 Thousand
26 Oct, 2023 63.4 64.2 61.35 63.8 320.44 Thousand