Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 61.65 | 62.44 | 59.35 | 61.76 | 47.49 Thousand |
| 07 Oct, 2024 | 61.5 | 62.5 | 60.0 | 60.56 | 86.62 Thousand |
| 04 Oct, 2024 | 63.27 | 64.28 | 61.06 | 61.52 | 136.73 Thousand |
| 03 Oct, 2024 | 65.99 | 65.99 | 64.0 | 64.28 | 42.51 Thousand |
| 01 Oct, 2024 | 64.24 | 66.42 | 63.75 | 64.78 | 126.6 Thousand |
| 30 Sep, 2024 | 65.5 | 65.5 | 62.63 | 63.29 | 139.44 Thousand |
| 27 Sep, 2024 | 66.49 | 66.49 | 63.8 | 64.67 | 95.47 Thousand |
| 26 Sep, 2024 | 65.15 | 67.0 | 65.15 | 65.55 | 33.74 Thousand |
| 25 Sep, 2024 | 66.0 | 66.5 | 65.0 | 66.3 | 55.39 Thousand |
| 24 Sep, 2024 | 66.0 | 66.8 | 64.58 | 65.4 | 28.82 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE