Balaji Telefilms Limited (BALAJITELE.NS)

INR 88.12

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 71.4 71.4 69.5 69.75 160.55 Thousand
21 Nov, 2023 71.3 71.8 70.5 71.0 232.94 Thousand
20 Nov, 2023 74.5 74.9 70.35 71.0 456.09 Thousand
17 Nov, 2023 69.85 73.8 69.65 73.35 581.62 Thousand
16 Nov, 2023 70.5 70.9 69.5 70.0 335 Thousand
15 Nov, 2023 71.45 72.25 69.85 70.5 689.9 Thousand
13 Nov, 2023 72.3 72.45 69.85 70.4 420.55 Thousand
12 Nov, 2023 72.7 72.85 71.85 71.85 3409.00
10 Nov, 2023 75.0 76.45 71.25 71.85 1.27 Million
09 Nov, 2023 73.95 75.25 72.4 74.65 375.61 Thousand