Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 76.4 77.5 76.1 77.05 137.25 Thousand
22 Apr, 2024 78.95 78.95 76.0 76.2 128.43 Thousand
19 Apr, 2024 77.0 78.05 75.0 76.85 115.35 Thousand
18 Apr, 2024 78.45 79.7 77.0 77.6 93.85 Thousand
16 Apr, 2024 76.0 80.0 76.0 77.95 120.16 Thousand
15 Apr, 2024 77.25 78.9 75.85 76.95 237.28 Thousand
12 Apr, 2024 82.0 82.0 79.0 79.85 271.23 Thousand
10 Apr, 2024 85.4 85.4 81.1 81.6 179.09 Thousand
09 Apr, 2024 81.15 84.65 80.9 84.5 400.39 Thousand
08 Apr, 2024 83.3 83.85 80.0 80.65 289.27 Thousand