Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 74.6 79.0 73.6 78.0 1.07 Million
20 Dec, 2023 81.0 83.5 75.05 75.75 1.7 Million
19 Dec, 2023 80.05 82.7 78.7 80.45 614.49 Thousand
18 Dec, 2023 77.65 84.2 77.0 80.0 1.35 Million
15 Dec, 2023 76.35 81.5 76.0 77.75 819.66 Thousand
14 Dec, 2023 77.55 78.65 75.3 76.35 538.5 Thousand
13 Dec, 2023 78.45 79.15 76.35 76.9 574.8 Thousand
12 Dec, 2023 81.2 81.7 77.35 78.0 611.46 Thousand
11 Dec, 2023 80.95 82.8 79.5 80.6 523.66 Thousand
08 Dec, 2023 83.0 83.8 79.6 80.55 1.02 Million