Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 75.3 83.9 74.5 81.3 6.7 Million
05 Dec, 2023 69.6 75.3 69.0 74.55 1.87 Million
04 Dec, 2023 70.55 70.7 69.1 69.3 229.4 Thousand
01 Dec, 2023 70.3 71.6 69.0 69.55 529.7 Thousand
30 Nov, 2023 68.5 70.65 67.0 69.55 475.61 Thousand
29 Nov, 2023 66.75 72.0 66.6 68.1 1.62 Million
28 Nov, 2023 67.4 67.95 65.8 66.3 470.37 Thousand
24 Nov, 2023 68.25 68.85 66.8 67.1 352.63 Thousand
23 Nov, 2023 70.1 70.25 67.95 68.15 314.45 Thousand
22 Nov, 2023 71.4 71.4 69.5 69.75 160.55 Thousand