Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 15.3 15.3 14.8 14.8 61.76 Thousand
07 Mar, 1995 15.3 15.3 15.1 15.1 92.64 Thousand
06 Mar, 1995 15.5 15.5 15.2 15.5 30.88 Thousand
03 Mar, 1995 14.9 15.4 14.9 15.4 41.17 Thousand
02 Mar, 1995 14.4 15.0 14.4 14.7 1.21 Million
01 Mar, 1995 14.6 14.6 14.4 14.4 41.17 Thousand
28 Feb, 1995 14.1 14.1 14.0 14.0 154.4 Thousand
24 Feb, 1995 14.6 14.6 14.2 14.3 102.93 Thousand
23 Feb, 1995 13.6 14.2 13.6 14.1 82.35 Thousand
22 Feb, 1995 13.4 14.1 13.1 13.6 41.17 Thousand