Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 14.4 14.4 14.0 14.0 30.88 Thousand
22 Mar, 1995 13.6 14.1 13.6 14.0 72.05 Thousand
21 Mar, 1995 13.6 13.7 13.5 13.5 61.76 Thousand
20 Mar, 1995 13.7 13.8 13.7 13.8 20.58 Thousand
16 Mar, 1995 14.6 14.6 14.3 14.5 72.05 Thousand
15 Mar, 1995 15.1 15.1 14.3 14.8 277.93 Thousand
14 Mar, 1995 14.2 14.3 14.1 14.1 72.05 Thousand
13 Mar, 1995 14.8 14.8 14.8 14.8 72.05 Thousand
10 Mar, 1995 15.2 15.2 15.1 15.1 92.64 Thousand
09 Mar, 1995 14.8 15.0 14.8 15.0 51.46 Thousand