Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1995 | 8.3 | 8.5 | 8.2 | 8.4 | 61.76 Thousand |
| 13 Dec, 1995 | 8.4 | 8.5 | 8.4 | 8.5 | 20.58 Thousand |
| 12 Dec, 1995 | 8.4 | 8.5 | 8.4 | 8.5 | 195.58 Thousand |
| 11 Dec, 1995 | 8.5 | 8.5 | 8.3 | 8.3 | 61.76 Thousand |
| 08 Dec, 1995 | 8.7 | 8.9 | 8.6 | 8.6 | 205.87 Thousand |
| 07 Dec, 1995 | 8.2 | 8.6 | 8.2 | 8.6 | 185.28 Thousand |
| 06 Dec, 1995 | 8.1 | 8.1 | 8.1 | 8.1 | 20.58 Thousand |
| 05 Dec, 1995 | 8.0 | 8.0 | 7.9 | 7.9 | 72.05 Thousand |
| 04 Dec, 1995 | 8.1 | 8.1 | 7.9 | 7.9 | 195.58 Thousand |
| 01 Dec, 1995 | 8.0 | 8.1 | 7.9 | 8.1 | 41.17 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL