Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1995 | 8.3 | 8.3 | 8.1 | 8.3 | 72.05 Thousand |
| 28 Dec, 1995 | 8.3 | 8.3 | 8.3 | 8.3 | 30.88 Thousand |
| 27 Dec, 1995 | 8.1 | 8.3 | 8.1 | 8.3 | 41.17 Thousand |
| 26 Dec, 1995 | 8.2 | 8.2 | 8.1 | 8.1 | 61.76 Thousand |
| 22 Dec, 1995 | 8.2 | 8.3 | 8.1 | 8.1 | 72.05 Thousand |
| 21 Dec, 1995 | 8.0 | 8.1 | 8.0 | 8.0 | 51.46 Thousand |
| 20 Dec, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 20.58 Thousand |
| 19 Dec, 1995 | 8.1 | 8.2 | 7.9 | 7.9 | 92.64 Thousand |
| 18 Dec, 1995 | 8.5 | 8.5 | 8.1 | 8.5 | 61.76 Thousand |
| 15 Dec, 1995 | 8.4 | 8.5 | 8.1 | 8.3 | 72.05 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL