Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS)
INR 12014.0
(0.34%)
INR 12014.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11748.9 | 11915.0 | 11508.1 | 11619.4 | 105.83 Thousand |
| 17 Mar, 2025 | 11442.85 | 11722.4 | 11311.3 | 11566.6 | 85.25 Thousand |
| 13 Mar, 2025 | 11543.95 | 11589.95 | 11285.25 | 11320.2 | 40.03 Thousand |
| 12 Mar, 2025 | 11454.0 | 11582.05 | 11283.8 | 11458.3 | 63.51 Thousand |
| 11 Mar, 2025 | 11587.2 | 11705.0 | 11315.55 | 11384.55 | 78.81 Thousand |
| 10 Mar, 2025 | 11838.1 | 12015.0 | 11536.05 | 11637.2 | 83.09 Thousand |
| 07 Mar, 2025 | 11450.15 | 11907.95 | 11435.05 | 11774.95 | 138.68 Thousand |
| 06 Mar, 2025 | 11676.1 | 12095.0 | 11299.0 | 11361.95 | 139.33 Thousand |
| 05 Mar, 2025 | 11225.0 | 11595.0 | 11225.0 | 11560.0 | 40.28 Thousand |
| 04 Mar, 2025 | 11343.75 | 11444.95 | 11082.65 | 11209.15 | 69.98 Thousand |
HENG
SMSI
FDX
CIM-PA
CHRO
4AB