Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 11222.0
(0.0%)
INR 11222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13828.0 | 14099.0 | 13515.0 | 14047.0 | 45.71 Thousand |
| 08 Aug, 2025 | 13909.0 | 14374.0 | 13667.0 | 13718.0 | 94.46 Thousand |
| 07 Aug, 2025 | 14000.0 | 14445.0 | 13645.0 | 13780.0 | 293.77 Thousand |
| 06 Aug, 2025 | 13900.0 | 13974.0 | 13531.0 | 13607.0 | 49.93 Thousand |
| 05 Aug, 2025 | 13964.0 | 13987.0 | 13800.0 | 13861.0 | 22.43 Thousand |
| 04 Aug, 2025 | 13715.0 | 14250.0 | 13641.0 | 13899.0 | 48.9 Thousand |
| 01 Aug, 2025 | 13975.0 | 14034.0 | 13781.0 | 13848.0 | 21.38 Thousand |
| 31 Jul, 2025 | 13844.0 | 14061.0 | 13844.0 | 13963.0 | 27.34 Thousand |
| 30 Jul, 2025 | 14099.0 | 14119.0 | 13903.0 | 14059.0 | 17.41 Thousand |
| 29 Jul, 2025 | 13804.0 | 14117.0 | 13562.0 | 14062.0 | 47.61 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND