Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS)
INR 12014.0
(0.34%)
INR 12014.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14036.0 | 14149.0 | 13878.0 | 14084.0 | 37.39 Thousand |
| 12 Jun, 2025 | 14490.0 | 14524.0 | 14036.0 | 14090.0 | 167.89 Thousand |
| 11 Jun, 2025 | 14499.0 | 14632.0 | 14271.0 | 14361.0 | 51.86 Thousand |
| 10 Jun, 2025 | 14327.0 | 14458.0 | 14228.0 | 14382.0 | 66.43 Thousand |
| 09 Jun, 2025 | 14322.0 | 14387.0 | 14090.0 | 14251.0 | 86.58 Thousand |
| 06 Jun, 2025 | 13600.0 | 14740.0 | 13490.0 | 14251.0 | 503.23 Thousand |
| 05 Jun, 2025 | 13460.0 | 13538.0 | 13271.0 | 13482.0 | 39.21 Thousand |
| 04 Jun, 2025 | 13224.0 | 13456.0 | 13121.0 | 13414.0 | 54.76 Thousand |
| 03 Jun, 2025 | 13545.0 | 13596.0 | 13101.0 | 13158.0 | 47.9 Thousand |
| 02 Jun, 2025 | 13477.0 | 13549.0 | 13184.0 | 13418.0 | 68.28 Thousand |
HENG
SMSI
FDX
CIM-PA
CHRO
4AB