Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 11222.0
(0.0%)
INR 11222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11116.0 | 11320.0 | 10985.0 | 11222.0 | 186.35 Thousand |
| 02 Dec, 2025 | 11300.0 | 11300.0 | 10922.0 | 11049.0 | 359.59 Thousand |
| 01 Dec, 2025 | 11519.0 | 11846.0 | 11300.0 | 11332.0 | 131.88 Thousand |
| 28 Nov, 2025 | 11329.0 | 11615.0 | 11100.0 | 11499.0 | 198.13 Thousand |
| 27 Nov, 2025 | 11740.0 | 11773.0 | 11221.0 | 11246.0 | 112.92 Thousand |
| 26 Nov, 2025 | 11690.0 | 11818.0 | 11425.0 | 11734.0 | 65.74 Thousand |
| 25 Nov, 2025 | 11500.0 | 11690.0 | 11352.0 | 11640.0 | 41.9 Thousand |
| 24 Nov, 2025 | 11721.0 | 11731.0 | 11351.0 | 11473.0 | 161.58 Thousand |
| 21 Nov, 2025 | 11747.0 | 11824.0 | 11601.0 | 11641.0 | 54.16 Thousand |
| 20 Nov, 2025 | 11679.0 | 11809.0 | 11667.0 | 11747.0 | 39.18 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND