Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS)
INR 12014.0
(0.34%)
INR 12014.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 12030.0 | 12248.0 | 11984.0 | 12207.0 | 35.64 Thousand |
| 17 Apr, 2025 | 11668.0 | 12017.0 | 11503.0 | 11955.0 | 76.48 Thousand |
| 16 Apr, 2025 | 11825.0 | 11825.0 | 11522.0 | 11585.0 | 62.52 Thousand |
| 15 Apr, 2025 | 11339.0 | 11890.0 | 11339.0 | 11826.0 | 74.59 Thousand |
| 11 Apr, 2025 | 11300.0 | 11384.0 | 11087.3 | 11282.15 | 44.33 Thousand |
| 09 Apr, 2025 | 10776.5 | 11234.0 | 10538.75 | 11092.3 | 148.87 Thousand |
| 08 Apr, 2025 | 11249.95 | 11249.95 | 10625.6 | 10811.75 | 184.34 Thousand |
| 07 Apr, 2025 | 10400.0 | 10955.35 | 10400.0 | 10779.6 | 82.13 Thousand |
| 04 Apr, 2025 | 11506.35 | 11639.9 | 11201.15 | 11506.9 | 63.95 Thousand |
| 03 Apr, 2025 | 11499.95 | 11699.65 | 11400.05 | 11499.85 | 61.86 Thousand |
HENG
SMSI
FDX
CIM-PA
CHRO
4AB