Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS)
INR 12014.0
(0.34%)
INR 12014.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 12014.0 | 12171.0 | 11774.0 | 11901.0 | 56.02 Thousand |
| 02 May, 2025 | 11997.0 | 12199.0 | 11772.0 | 12014.0 | 55.15 Thousand |
| 30 Apr, 2025 | 12360.0 | 12535.0 | 11841.0 | 11973.0 | 68.3 Thousand |
| 29 Apr, 2025 | 12484.0 | 12530.0 | 12228.0 | 12316.0 | 31.64 Thousand |
| 28 Apr, 2025 | 12109.0 | 12411.0 | 12109.0 | 12354.0 | 28.81 Thousand |
| 25 Apr, 2025 | 12478.0 | 12585.0 | 11868.0 | 12198.0 | 57.42 Thousand |
| 24 Apr, 2025 | 12560.0 | 12681.0 | 12180.0 | 12379.0 | 56.18 Thousand |
| 23 Apr, 2025 | 12345.0 | 12535.0 | 12154.0 | 12422.0 | 53.42 Thousand |
| 22 Apr, 2025 | 12250.0 | 12436.0 | 12207.0 | 12324.0 | 32.4 Thousand |
| 21 Apr, 2025 | 12030.0 | 12248.0 | 11984.0 | 12207.0 | 35.64 Thousand |
HENG
SMSI
FDX
CIM-PA
CHRO
4AB