Bajaj Healthcare Limited (BAJAJHCARE)

INR 447.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 374.5 374.5 362.05 366.75 23.87 Thousand
20 Sep, 2022 368.1 374.7 365.45 372.75 41.83 Thousand
19 Sep, 2022 369.55 375.95 361.65 369.45 36.8 Thousand
16 Sep, 2022 383.5 383.5 366.2 369.75 50.93 Thousand
15 Sep, 2022 385.1 387.75 376.0 380.3 25.81 Thousand
14 Sep, 2022 381.05 390.0 381.05 385.35 46.51 Thousand
13 Sep, 2022 392.0 392.0 380.55 384.5 65.11 Thousand
12 Sep, 2022 390.0 391.5 383.5 388.05 38.98 Thousand
09 Sep, 2022 390.65 395.2 384.1 385.75 49.81 Thousand
08 Sep, 2022 404.9 404.9 389.95 391.55 82.53 Thousand