Bajaj Healthcare Limited (BAJAJHCARE)
INR 447.25
(-0.73%)
INR 447.25
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 364.7 | 367.95 | 358.0 | 364.9 | 20.68 Thousand |
| 03 Nov, 2022 | 369.0 | 369.0 | 361.5 | 364.65 | 25.78 Thousand |
| 02 Nov, 2022 | 375.6 | 375.6 | 363.1 | 370.4 | 31.44 Thousand |
| 01 Nov, 2022 | 364.55 | 377.9 | 360.4 | 375.6 | 55.9 Thousand |
| 31 Oct, 2022 | 351.95 | 366.8 | 348.15 | 364.55 | 102.59 Thousand |
| 28 Oct, 2022 | 354.5 | 354.5 | 349.0 | 350.8 | 8042.00 |
| 27 Oct, 2022 | 357.15 | 357.2 | 348.0 | 350.15 | 33.99 Thousand |
| 25 Oct, 2022 | 360.85 | 360.85 | 351.05 | 354.25 | 13.77 Thousand |
| 24 Oct, 2022 | 354.0 | 362.0 | 351.3 | 360.25 | 19.53 Thousand |
| 21 Oct, 2022 | 358.0 | 358.0 | 346.55 | 352.85 | 29.44 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV