Baid Finserv Limited (BAIDFIN)

INR 9.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 38.2 38.65 36.35 38.0 2.11 Million
04 Sep, 2023 36.35 37.2 35.95 37.0 1.18 Million
01 Sep, 2023 36.5 38.55 35.6 35.95 1.58 Million
31 Aug, 2023 36.85 37.7 36.0 36.45 1.51 Million
30 Aug, 2023 38.45 39.75 36.45 36.55 2.43 Million
29 Aug, 2023 39.15 40.3 37.9 38.05 1.94 Million
28 Aug, 2023 38.45 40.2 36.1 38.9 597.86 Thousand
25 Aug, 2023 39.55 39.55 38.75 38.9 394.61 Thousand
24 Aug, 2023 40.5 40.5 38.8 39.2 596.87 Thousand
23 Aug, 2023 40.85 40.85 39.1 40.0 1.5 Million