Baid Finserv Limited (BAIDFIN)

INR 9.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 46.5 46.5 40.25 40.9 1.72 Million
04 Aug, 2023 39.95 43.6 39.5 43.1 1.79 Million
03 Aug, 2023 38.5 40.0 38.5 39.45 155.23 Thousand
02 Aug, 2023 40.8 40.95 38.5 38.95 187.6 Thousand
01 Aug, 2023 40.85 42.0 40.0 40.5 173.41 Thousand
31 Jul, 2023 40.35 42.1 39.7 41.4 884.72 Thousand
28 Jul, 2023 37.9 40.35 36.75 39.5 556.6 Thousand
27 Jul, 2023 37.05 37.8 36.7 37.0 125.52 Thousand
26 Jul, 2023 37.65 37.7 36.5 37.05 188.34 Thousand
25 Jul, 2023 39.55 40.55 36.85 37.35 408.65 Thousand