Baid Finserv Limited (BAIDFIN)

INR 9.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 38.85 40.0 38.1 39.85 654.18 Thousand
21 Aug, 2023 38.65 38.65 38.15 38.2 304.56 Thousand
18 Aug, 2023 38.15 38.4 37.65 38.1 279.91 Thousand
17 Aug, 2023 38.3 38.75 37.85 38.1 311.92 Thousand
16 Aug, 2023 39.25 39.25 37.65 38.05 450.14 Thousand
14 Aug, 2023 39.0 39.25 38.5 38.7 364.16 Thousand
11 Aug, 2023 39.85 41.0 38.05 38.4 2.91 Million
10 Aug, 2023 40.5 41.25 38.95 39.45 1.25 Million
09 Aug, 2023 40.05 41.65 39.7 40.15 1.29 Million
08 Aug, 2023 41.45 41.95 39.9 40.05 1.34 Million