Baid Finserv Limited (BAIDFIN.NS)

INR 10.77

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.1 11.43 11.1 11.33 7935.00
19 Jun, 2025 12.05 12.05 11.71 11.75 2006.00
18 Jun, 2025 12.05 12.19 11.89 11.91 10.63 Thousand
17 Jun, 2025 12.45 12.45 12.24 12.24 20.24 Thousand
16 Jun, 2025 11.61 11.78 11.61 11.76 5292.00
13 Jun, 2025 12.05 12.28 11.75 11.87 326.98 Thousand
12 Jun, 2025 12.87 12.87 12.25 12.31 166.24 Thousand
11 Jun, 2025 13.0 13.0 12.52 12.73 392.22 Thousand
10 Jun, 2025 12.03 13.47 12.03 13.02 1.86 Million
09 Jun, 2025 11.22 12.0 11.13 11.92 671.9 Thousand