Baid Finserv Limited (BAIDFIN.NS)

INR 10.88

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 10.11 10.53 10.0 10.1 107.09 Thousand
07 Apr, 2025 11.4 11.4 9.72 9.97 195.06 Thousand
04 Apr, 2025 10.51 10.76 10.36 10.6 262.06 Thousand
03 Apr, 2025 10.15 10.83 10.15 10.78 262.31 Thousand
02 Apr, 2025 9.94 10.59 9.68 10.35 362.89 Thousand
01 Apr, 2025 9.24 9.74 9.2 9.65 200.52 Thousand
28 Mar, 2025 9.21 9.68 9.12 9.19 631.46 Thousand
27 Mar, 2025 9.36 9.74 9.1 9.12 632.36 Thousand
26 Mar, 2025 9.95 9.95 9.31 9.33 542.2 Thousand
25 Mar, 2025 10.24 10.4 9.7 9.75 542.49 Thousand