Baid Finserv Limited (BAIDFIN)

INR 9.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 32.4 33.15 26.75 27.9 5.21 Million
04 Oct, 2023 32.95 33.85 31.35 31.95 4.94 Million
03 Oct, 2023 31.45 33.5 31.1 32.95 1.36 Million
29 Sep, 2023 31.95 32.5 30.65 31.2 1.02 Million
28 Sep, 2023 32.5 33.3 31.85 32.1 2.84 Million
27 Sep, 2023 33.0 34.05 31.55 32.25 1.71 Million
26 Sep, 2023 33.0 33.3 32.55 33.0 484.43 Thousand
25 Sep, 2023 33.25 33.65 32.85 33.1 628.72 Thousand
22 Sep, 2023 33.2 34.0 32.6 33.6 500.78 Thousand
21 Sep, 2023 32.85 33.45 32.75 32.9 534.83 Thousand