Baid Finserv Limited (BAIDFIN.NS)

INR 10.77

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.25 24.95 21.0 23.4 3.11 Million
08 May, 2024 21.1 21.15 20.75 20.8 48.61 Thousand
07 May, 2024 21.45 21.7 20.4 21.05 185 Thousand
06 May, 2024 21.5 21.95 20.65 21.1 187.81 Thousand
03 May, 2024 21.9 22.7 21.45 21.9 319.37 Thousand
02 May, 2024 22.75 22.8 21.75 21.85 237.86 Thousand
30 Apr, 2024 22.55 22.6 22.1 22.2 181.76 Thousand
29 Apr, 2024 21.75 22.7 21.55 22.1 202.49 Thousand
26 Apr, 2024 21.95 22.05 21.35 21.75 52.36 Thousand
25 Apr, 2024 22.6 22.6 21.65 21.8 87.94 Thousand