Baid Finserv Limited (BAIDFIN.NS)
INR 10.88
(-3.03%)
INR 10.88
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 21.0 | 22.25 | 20.5 | 21.4 | 214.32 Thousand |
| 14 Mar, 2024 | 19.85 | 21.5 | 19.85 | 20.95 | 200.16 Thousand |
| 13 Mar, 2024 | 22.65 | 23.0 | 19.2 | 19.8 | 425.99 Thousand |
| 12 Mar, 2024 | 22.85 | 23.15 | 20.85 | 21.65 | 518.86 Thousand |
| 11 Mar, 2024 | 24.45 | 24.65 | 22.3 | 22.75 | 369.85 Thousand |
| 07 Mar, 2024 | 24.95 | 25.15 | 24.1 | 24.3 | 119.51 Thousand |
| 06 Mar, 2024 | 26.25 | 26.8 | 24.65 | 24.85 | 150.06 Thousand |
| 05 Mar, 2024 | 26.15 | 26.95 | 25.4 | 26.05 | 525.09 Thousand |
| 04 Mar, 2024 | 26.65 | 27.05 | 25.6 | 26.15 | 326.54 Thousand |
| 02 Mar, 2024 | 27.4 | 27.4 | 25.55 | 26.65 | 34.45 Thousand |
COCKERILL
NXG
NVLHF
SUDTIND-B
8244
SHO