Baid Finserv Limited (BAIDFIN.NS)
INR 10.88
(-3.03%)
INR 10.88
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 20.95 | 21.8 | 20.5 | 21.15 | 264.11 Thousand |
| 01 Apr, 2024 | 19.35 | 21.05 | 19.3 | 20.85 | 169.11 Thousand |
| 28 Mar, 2024 | 19.15 | 20.0 | 18.5 | 18.95 | 510.65 Thousand |
| 27 Mar, 2024 | 19.85 | 21.15 | 18.55 | 19.15 | 438.23 Thousand |
| 26 Mar, 2024 | 20.8 | 21.1 | 19.95 | 20.15 | 307.24 Thousand |
| 22 Mar, 2024 | 20.8 | 21.25 | 20.5 | 20.8 | 87.52 Thousand |
| 21 Mar, 2024 | 20.95 | 21.0 | 20.6 | 20.75 | 89.21 Thousand |
| 20 Mar, 2024 | 21.0 | 21.15 | 20.55 | 20.6 | 92.89 Thousand |
| 19 Mar, 2024 | 21.0 | 21.35 | 20.35 | 20.55 | 91.96 Thousand |
| 18 Mar, 2024 | 21.85 | 21.85 | 20.8 | 21.0 | 101.8 Thousand |
COCKERILL
NXG
NVLHF
SUDTIND-B
8244
SHO