Baid Finserv Limited (BAIDFIN.NS)
INR 10.77
(2.28%)
INR 10.77
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 22.05 | 22.3 | 21.7 | 22.05 | 41.21 Thousand |
| 10 Apr, 2024 | 22.0 | 22.35 | 21.8 | 22.15 | 47.77 Thousand |
| 09 Apr, 2024 | 22.35 | 22.55 | 21.9 | 22.0 | 284.57 Thousand |
| 08 Apr, 2024 | 22.25 | 22.8 | 22.0 | 22.3 | 90.36 Thousand |
| 05 Apr, 2024 | 22.2 | 22.25 | 21.85 | 22.15 | 83.92 Thousand |
| 04 Apr, 2024 | 22.45 | 22.55 | 21.5 | 21.9 | 125.66 Thousand |
| 03 Apr, 2024 | 21.55 | 22.25 | 21.05 | 21.95 | 125.79 Thousand |
| 02 Apr, 2024 | 20.95 | 21.8 | 20.5 | 21.15 | 264.11 Thousand |
| 01 Apr, 2024 | 19.35 | 21.05 | 19.3 | 20.85 | 169.11 Thousand |
| 28 Mar, 2024 | 19.15 | 20.0 | 18.5 | 18.95 | 510.65 Thousand |
COCKERILL
NXG
NVLHF
SUDTIND-B
8244
SHO