B.A.G. Films and Media Limited (BAGFILMS.NS)
INR 11.93
(10.21%)
INR 11.93
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.6 | 6.6 | 6.0 | 6.4 | 709.67 Thousand |
| 13 Oct, 2023 | 6.3 | 6.3 | 6.25 | 6.3 | 312.12 Thousand |
| 12 Oct, 2023 | 5.9 | 6.0 | 5.8 | 6.0 | 241.85 Thousand |
| 11 Oct, 2023 | 5.65 | 5.75 | 5.6 | 5.75 | 230.75 Thousand |
| 10 Oct, 2023 | 5.35 | 5.5 | 5.25 | 5.5 | 185.26 Thousand |
| 09 Oct, 2023 | 5.45 | 5.55 | 5.15 | 5.25 | 231.21 Thousand |
| 06 Oct, 2023 | 5.4 | 5.5 | 5.35 | 5.4 | 92.23 Thousand |
| 05 Oct, 2023 | 5.25 | 5.35 | 5.2 | 5.3 | 83.56 Thousand |
| 04 Oct, 2023 | 5.45 | 5.45 | 5.2 | 5.2 | 161.82 Thousand |
| 03 Oct, 2023 | 5.5 | 5.55 | 5.15 | 5.4 | 154.22 Thousand |
SMTC
MATR
CH
COHU
SHIVAEXPO
1105