B.A.G. Films and Media Limited (BAGFILMS.NS)
INR 6.22
(2.81%)
INR 6.22
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.48 | 6.48 | 6.15 | 6.3 | 103.15 Thousand |
| 07 Apr, 2025 | 5.82 | 6.22 | 5.8 | 5.98 | 21.5 Thousand |
| 04 Apr, 2025 | 6.48 | 6.48 | 6.3 | 6.36 | 302.03 Thousand |
| 03 Apr, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 46.81 Thousand |
| 02 Apr, 2025 | 5.61 | 5.89 | 5.61 | 5.89 | 43.64 Thousand |
| 01 Apr, 2025 | 5.34 | 5.61 | 5.34 | 5.61 | 52.35 Thousand |
| 28 Mar, 2025 | 5.59 | 5.84 | 5.31 | 5.35 | 455.34 Thousand |
| 27 Mar, 2025 | 5.94 | 5.94 | 5.56 | 5.59 | 457.33 Thousand |
| 26 Mar, 2025 | 6.12 | 6.19 | 5.81 | 5.86 | 346.96 Thousand |
| 25 Mar, 2025 | 6.57 | 6.64 | 6.11 | 6.12 | 347.46 Thousand |
SMTC
MATR
CH
COHU
SHIVAEXPO
1105