B.A.G. Films and Media Limited (BAGFILMS.NS)
INR 11.93
(10.21%)
INR 11.93
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 25.62 Thousand |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 29.64 Thousand |
| 27 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 28.75 Thousand |
| 26 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 10.23 Thousand |
| 25 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 10.15 Thousand |
| 23 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 5653.00 |
| 20 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 15.58 Thousand |
| 19 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 10.26 Thousand |
| 18 Oct, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 68.08 Thousand |
| 17 Oct, 2023 | 6.3 | 6.5 | 6.3 | 6.3 | 435.44 Thousand |
SMTC
MATR
CH
COHU
SHIVAEXPO
1105