B.A.G. Films and Media Limited (BAGFILMS.NS)
INR 11.93
(10.21%)
INR 11.93
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.45 | 5.6 | 5.3 | 5.4 | 54.93 Thousand |
| 28 Sep, 2023 | 5.65 | 5.65 | 5.4 | 5.45 | 59.07 Thousand |
| 27 Sep, 2023 | 5.65 | 5.65 | 5.5 | 5.55 | 143.58 Thousand |
| 26 Sep, 2023 | 5.5 | 5.65 | 5.5 | 5.6 | 69.51 Thousand |
| 25 Sep, 2023 | 5.65 | 5.7 | 5.5 | 5.6 | 135.27 Thousand |
| 22 Sep, 2023 | 5.65 | 5.7 | 5.4 | 5.6 | 116.22 Thousand |
| 21 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.55 | 148.82 Thousand |
| 20 Sep, 2023 | 5.7 | 5.8 | 5.55 | 5.55 | 85.09 Thousand |
| 18 Sep, 2023 | 5.7 | 5.75 | 5.55 | 5.7 | 149.49 Thousand |
| 15 Sep, 2023 | 5.5 | 5.7 | 5.5 | 5.55 | 116.58 Thousand |
SMTC
MATR
CH
COHU
SHIVAEXPO
1105