B.A.G. Films and Media Limited (BAGFILMS.NS)
INR 11.93
(10.21%)
INR 11.93
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.9 | 5.9 | 5.85 | 5.9 | 165.37 Thousand |
| 12 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 11.02 Thousand |
| 10 Nov, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 141.98 Thousand |
| 09 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 286.44 Thousand |
| 08 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 73.94 Thousand |
| 07 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 111.48 Thousand |
| 06 Nov, 2023 | 5.4 | 5.5 | 5.4 | 5.4 | 59.85 Thousand |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 76.11 Thousand |
| 02 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.4 | 251.66 Thousand |
| 01 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 17.08 Thousand |
SMTC
MATR
CH
COHU
SHIVAEXPO
1105