Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 29.0 30.95 28.35 30.6 24.57 Thousand
20 Jun, 2014 29.05 30.4 29.05 29.5 5743.00
19 Jun, 2014 29.1 30.9 29.0 30.0 8811.00
18 Jun, 2014 30.1 31.3 29.5 30.5 8611.00
17 Jun, 2014 28.75 31.5 28.5 30.05 6205.00
16 Jun, 2014 30.25 31.35 29.35 30.0 9402.00
13 Jun, 2014 31.75 34.0 30.85 30.85 23.21 Thousand
12 Jun, 2014 33.3 33.4 31.5 32.45 24.51 Thousand
11 Jun, 2014 30.25 34.5 30.25 33.4 216.29 Thousand
10 Jun, 2014 31.65 31.65 29.9 30.8 43.23 Thousand