Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2014 | 32.0 | 33.0 | 29.0 | 29.6 | 91.99 Thousand |
| 23 May, 2014 | 30.0 | 33.3 | 30.0 | 31.4 | 218.63 Thousand |
| 22 May, 2014 | 26.55 | 30.0 | 26.3 | 29.55 | 102.65 Thousand |
| 21 May, 2014 | 27.0 | 27.15 | 25.75 | 26.15 | 35.07 Thousand |
| 20 May, 2014 | 26.0 | 26.65 | 25.65 | 26.25 | 17.05 Thousand |
| 19 May, 2014 | 25.6 | 27.45 | 25.1 | 26.05 | 25.65 Thousand |
| 16 May, 2014 | 26.0 | 27.7 | 25.0 | 25.6 | 43.34 Thousand |
| 15 May, 2014 | 28.1 | 28.1 | 26.3 | 26.5 | 26.77 Thousand |
| 14 May, 2014 | 26.05 | 27.75 | 26.05 | 27.75 | 21.06 Thousand |
| 13 May, 2014 | 27.05 | 27.3 | 25.6 | 25.85 | 43.69 Thousand |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM