Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 36.45 37.1 35.05 37.1 129.92 Thousand
04 Jul, 2014 35.3 36.0 33.55 35.35 65.58 Thousand
03 Jul, 2014 37.15 37.15 34.6 35.3 47.66 Thousand
02 Jul, 2014 37.1 38.5 35.9 36.2 131.15 Thousand
01 Jul, 2014 36.5 37.45 36.5 37.0 90.73 Thousand
30 Jun, 2014 35.5 35.7 34.55 35.7 156.04 Thousand
27 Jun, 2014 34.6 34.7 33.5 34.0 43.92 Thousand
26 Jun, 2014 33.5 34.3 33.0 33.15 57.64 Thousand
25 Jun, 2014 32.0 33.6 32.0 32.7 104.29 Thousand
24 Jun, 2014 30.0 32.1 30.0 32.0 60.75 Thousand