Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 31.45 33.55 28.35 30.5 136.94 Thousand
07 Nov, 2014 31.7 32.0 31.0 31.05 18 Thousand
05 Nov, 2014 31.2 32.0 30.8 30.9 20.05 Thousand
03 Nov, 2014 32.45 32.45 29.0 30.7 46.82 Thousand
31 Oct, 2014 32.0 32.0 31.3 31.5 30.97 Thousand
30 Oct, 2014 30.35 31.4 30.2 31.0 19.33 Thousand
29 Oct, 2014 30.75 32.6 30.0 30.2 25.99 Thousand
28 Oct, 2014 29.5 32.65 29.4 30.9 42.05 Thousand
27 Oct, 2014 30.0 30.0 28.4 29.7 18.43 Thousand
23 Oct, 2014 29.95 29.95 28.5 29.3 3642.00