Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 34.95 34.95 32.65 32.85 35.06 Thousand
05 Dec, 2014 34.35 34.35 33.4 33.75 27.69 Thousand
04 Dec, 2014 34.0 34.6 33.35 33.7 45.45 Thousand
03 Dec, 2014 35.0 35.4 33.6 34.0 40.01 Thousand
02 Dec, 2014 33.6 35.25 33.35 34.2 30.63 Thousand
01 Dec, 2014 34.9 35.45 33.55 33.8 57.63 Thousand
28 Nov, 2014 35.2 36.0 34.4 34.55 69.41 Thousand
27 Nov, 2014 35.1 35.5 33.2 35.2 57.8 Thousand
26 Nov, 2014 33.5 34.95 33.5 34.1 45.1 Thousand
25 Nov, 2014 34.5 35.2 33.05 33.35 43.72 Thousand