Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 35.4 35.4 31.35 31.6 74.95 Thousand
05 Jan, 2015 29.7 35.3 29.7 33.8 216.76 Thousand
02 Jan, 2015 29.05 31.0 29.05 29.95 32.37 Thousand
01 Jan, 2015 28.8 31.0 27.5 29.35 43.41 Thousand
31 Dec, 2014 29.5 30.3 28.5 29.25 14.98 Thousand
30 Dec, 2014 31.0 31.0 29.5 29.75 7728.00
29 Dec, 2014 30.6 30.7 29.15 29.75 31.9 Thousand
26 Dec, 2014 31.6 31.6 30.2 30.45 9614.00
24 Dec, 2014 32.0 32.5 30.25 30.75 17.35 Thousand
23 Dec, 2014 32.75 32.75 31.05 31.65 38.26 Thousand