Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 28.7 29.7 28.15 28.5 18.04 Thousand
03 Feb, 2015 28.8 30.9 27.45 28.9 50.68 Thousand
02 Feb, 2015 29.5 30.4 28.5 28.95 82.14 Thousand
30 Jan, 2015 29.5 31.5 29.1 29.75 21.69 Thousand
29 Jan, 2015 29.95 30.35 29.45 29.95 42.2 Thousand
28 Jan, 2015 30.3 30.75 29.15 30.1 54.13 Thousand
27 Jan, 2015 30.45 31.35 29.6 30.45 40.77 Thousand
23 Jan, 2015 30.75 31.8 30.3 30.55 25.04 Thousand
22 Jan, 2015 31.5 31.5 30.5 30.7 22.93 Thousand
21 Jan, 2015 32.0 32.5 31.1 31.5 15.93 Thousand