Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 26.45 27.2 25.45 26.35 28.07 Thousand
18 Feb, 2015 25.4 26.95 25.4 25.8 23.21 Thousand
16 Feb, 2015 26.75 26.75 25.0 25.25 25.12 Thousand
13 Feb, 2015 25.5 26.0 24.25 24.75 70.85 Thousand
12 Feb, 2015 25.35 27.25 25.35 26.5 30.11 Thousand
11 Feb, 2015 25.0 26.5 24.25 25.75 28.02 Thousand
10 Feb, 2015 24.5 25.8 23.5 24.05 41.38 Thousand
09 Feb, 2015 28.95 28.95 24.6 25.0 51.4 Thousand
06 Feb, 2015 28.0 28.35 26.5 26.95 22.22 Thousand
05 Feb, 2015 28.75 29.7 27.75 28.0 45.46 Thousand