Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 33.95 33.95 29.8 30.25 130.44 Thousand
18 Mar, 2015 33.9 34.1 30.7 32.5 183.82 Thousand
17 Mar, 2015 32.8 34.8 32.5 33.5 278.63 Thousand
16 Mar, 2015 29.6 35.05 29.3 31.5 693.47 Thousand
13 Mar, 2015 26.75 30.9 26.25 29.6 428.27 Thousand
12 Mar, 2015 26.15 26.65 25.7 25.75 18.52 Thousand
11 Mar, 2015 25.3 26.35 25.05 26.3 17.32 Thousand
10 Mar, 2015 25.45 26.45 25.25 25.55 29.87 Thousand
09 Mar, 2015 28.6 28.6 25.25 25.4 16.27 Thousand
05 Mar, 2015 26.55 27.0 26.05 26.5 23 Thousand