Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 31.95 34.45 31.1 33.9 60.83 Thousand
01 Apr, 2015 29.95 31.45 29.95 30.95 21.13 Thousand
31 Mar, 2015 29.35 30.0 28.9 29.95 23.54 Thousand
30 Mar, 2015 29.7 30.4 28.65 29.1 25.9 Thousand
27 Mar, 2015 31.8 31.8 29.0 29.35 30.53 Thousand
26 Mar, 2015 30.8 30.8 28.6 29.65 47.38 Thousand
25 Mar, 2015 30.15 31.05 29.6 30.15 25.45 Thousand
24 Mar, 2015 30.75 30.75 29.05 30.45 42.64 Thousand
23 Mar, 2015 29.7 30.0 28.15 29.45 35.21 Thousand
20 Mar, 2015 30.7 31.8 28.6 29.3 48.76 Thousand