Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 30.45 30.45 28.2 28.55 14.27 Thousand
21 Oct, 2014 30.2 30.2 28.55 28.9 5563.00
20 Oct, 2014 30.45 30.45 28.3 29.3 10.75 Thousand
17 Oct, 2014 29.05 30.4 28.3 29.95 8568.00
16 Oct, 2014 32.0 32.15 28.55 29.25 30.31 Thousand
14 Oct, 2014 31.6 32.7 31.05 31.45 13.7 Thousand
13 Oct, 2014 33.85 33.85 31.6 31.95 12.45 Thousand
10 Oct, 2014 32.35 33.5 32.1 33.1 43.51 Thousand
09 Oct, 2014 34.5 34.5 32.4 33.5 21.73 Thousand
08 Oct, 2014 32.95 33.7 31.85 33.0 45.03 Thousand