Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 26.3 26.5 25.7 25.85 16.29 Thousand
16 Jun, 2015 25.5 26.0 25.1 25.5 12.31 Thousand
15 Jun, 2015 25.6 27.5 25.15 25.55 20.71 Thousand
12 Jun, 2015 26.45 26.5 25.05 25.95 22.17 Thousand
11 Jun, 2015 28.95 29.35 24.4 25.85 156 Thousand
10 Jun, 2015 25.0 29.6 25.0 28.6 515.22 Thousand
09 Jun, 2015 25.3 27.4 24.9 25.0 -
08 Jun, 2015 26.0 27.45 25.1 25.55 -
05 Jun, 2015 25.3 26.6 25.05 26.0 5600.00
04 Jun, 2015 25.6 26.3 24.1 25.7 4949.00