Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 26.5 27.65 25.3 25.55 13.52 Thousand
02 Jun, 2015 27.7 27.75 26.15 26.45 11.54 Thousand
01 Jun, 2015 28.0 28.6 26.3 26.85 32.18 Thousand
29 May, 2015 28.95 28.95 27.2 27.65 5088.00
28 May, 2015 29.7 29.7 27.15 27.75 11.94 Thousand
27 May, 2015 27.7 28.5 27.4 28.0 21.16 Thousand
26 May, 2015 29.7 29.7 27.7 28.0 8977.00
25 May, 2015 28.2 29.75 28.0 28.75 11.71 Thousand
22 May, 2015 28.7 29.4 27.6 27.9 28.96 Thousand
21 May, 2015 30.0 32.0 28.1 28.75 222.07 Thousand