Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 25.5 26.0 25.2 25.85 19.5 Thousand
14 Jul, 2015 26.15 26.25 25.25 25.35 23.2 Thousand
13 Jul, 2015 25.9 26.1 25.35 25.7 22.48 Thousand
10 Jul, 2015 26.5 27.6 25.55 25.65 13.81 Thousand
09 Jul, 2015 25.95 26.8 25.35 25.8 30.8 Thousand
08 Jul, 2015 26.5 26.5 25.15 25.6 20.89 Thousand
07 Jul, 2015 27.3 28.0 26.2 26.65 75.96 Thousand
06 Jul, 2015 24.6 27.2 24.2 26.85 8753.00
03 Jul, 2015 24.7 25.7 24.2 25.0 18.15 Thousand
02 Jul, 2015 25.3 25.3 24.75 25.1 9072.00