Axita Cotton Limited (AXITA.NS)
INR 10.0
(0.0%)
INR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.58 | 9.76 | 9.52 | 9.53 | 2.8 Million |
| 12 May, 2025 | 9.95 | 9.95 | 9.49 | 9.5 | 5.15 Million |
| 09 May, 2025 | 9.5 | 9.92 | 9.46 | 9.62 | 4.38 Million |
| 08 May, 2025 | 9.57 | 10.0 | 9.5 | 9.5 | 4.21 Million |
| 07 May, 2025 | 9.7 | 9.84 | 9.48 | 9.5 | 5.17 Million |
| 06 May, 2025 | 10.03 | 10.04 | 9.66 | 9.7 | 2.35 Million |
| 05 May, 2025 | 10.05 | 10.06 | 10.0 | 10.0 | 2.35 Million |
| 02 May, 2025 | 10.03 | 10.08 | 9.99 | 10.0 | 2.16 Million |
| 30 Apr, 2025 | 10.05 | 10.3 | 10.0 | 10.0 | 6.57 Million |
| 29 Apr, 2025 | 10.06 | 10.07 | 9.99 | 10.0 | 1.87 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO